Georgian lari(GEL) To Russian Rouble(RUB) Exchange Rate History
This page shows the historical data for Georgian lari(GEL) To Russian Rouble(RUB) From Monday 14/09/2026 To Tuesday 06/10/2026. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Russian Rouble(RUB) To Georgian lari(GEL)
Georgian lari(GEL) To Russian Rouble(RUB) History Graph
History Exchange Rate
| Date | Georgian lari | Russian Rouble |
|---|---|---|
| Monday 05/10/2026 | 1 GEL = | 32.868 RUB |
| Sunday 04/10/2026 | 1 GEL = | 32.19192 RUB |
| Saturday 03/10/2026 | 1 GEL = | 32.25047 RUB |
| Friday 02/10/2026 | 1 GEL = | 32.24651 RUB |
| Thursday 01/10/2026 | 1 GEL = | 32.16601 RUB |
| Wednesday 30/09/2026 | 1 GEL = | 32.05446 RUB |
| Tuesday 29/09/2026 | 1 GEL = | 32.30523 RUB |
| Monday 28/09/2026 | 1 GEL = | 32.5022 RUB |
| Sunday 27/09/2026 | 1 GEL = | 32.29685 RUB |
| Saturday 26/09/2026 | 1 GEL = | 32.26234 RUB |
| Friday 25/09/2026 | 1 GEL = | 32.25913 RUB |
| Thursday 24/09/2026 | 1 GEL = | 32.56773 RUB |
| Wednesday 23/09/2026 | 1 GEL = | 32.36636 RUB |
| Tuesday 22/09/2026 | 1 GEL = | 32.34105 RUB |
| Monday 21/09/2026 | 1 GEL = | 32.21094 RUB |
| Sunday 20/09/2026 | 1 GEL = | 32.38241 RUB |
| Saturday 19/09/2026 | 1 GEL = | 32.33654 RUB |
| Friday 18/09/2026 | 1 GEL = | 32.39824 RUB |
| Thursday 17/09/2026 | 1 GEL = | 32.47864 RUB |
| Wednesday 16/09/2026 | 1 GEL = | 32.46332 RUB |
| Tuesday 15/09/2026 | 1 GEL = | 32.3746 RUB |
Popular Georgian lari(GEL) Pairing
Link to this page - if you would like to link to Georgian lari(GEL) To Russian Rouble(RUB) Exchange Rates History. please copy and paste the HTML from below into your page: